Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:54:06297 201,00277 247,00227 262,00207 450,00157 477,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05297 201,00277 247,00227 262,00207 450,00157 477,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05297 201,00277 247,00227 262,00207 450,00157 477,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,007 614,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:54:04247 200,00147 201,00127 247,0077 262,0057 450,007 614,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:52:46297 201,00277 247,00227 262,00207 450,00157 464,007 614,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:52:46297 201,00277 247,00227 262,00207 450,00157 464,007 614,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:52:43297 201,00277 247,00227 262,00207 450,00157 464,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:43297 201,00277 247,00227 262,00207 450,00157 464,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:38297 201,00277 247,00227 262,00207 450,00157 464,007 614,00147 900,00168 400,00178 500,001098 700,00117
17.06.2026 15:52:38297 201,00277 247,00227 262,00207 450,00157 464,007 614,00148 400,00158 499,00178 500,001098 700,00117
17.06.2026 15:52:38297 201,00277 247,00227 262,00207 450,00157 464,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:38297 201,00277 247,00227 262,00207 450,00157 464,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36287 247,00237 262,00217 450,00167 464,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36287 247,00237 262,00217 450,00167 464,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:35157 201,00137 247,0087 262,0067 450,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:52:35157 201,00137 247,0087 262,0067 450,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:55287 247,00237 262,00217 450,00167 492,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:55287 247,00237 262,00217 450,00167 492,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:55287 247,00237 262,00217 450,00167 492,0017 626,007 642,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:45:52287 247,00237 262,00217 450,00167 492,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:52287 247,00237 262,00217 450,00167 492,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:51157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:50157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:50157 201,00137 247,0087 262,0067 450,0017 626,007 652,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:50157 201,00137 247,0087 262,0067 450,0017 626,007 652,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:44:09287 247,00237 262,00217 450,00167 502,0017 626,007 652,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:44:09287 247,00237 262,00217 450,00167 502,0017 626,007 652,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:43:39287 247,00237 262,00217 450,00167 502,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39287 247,00237 262,00217 450,00167 502,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39157 201,00137 247,0087 262,0067 450,0017 626,007 667,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:43:38157 201,00137 247,0087 262,0067 450,0017 626,007 667,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:42:56287 247,00237 262,00217 450,00167 517,0017 626,007 667,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:42:56287 247,00237 262,00217 450,00167 517,0017 626,007 667,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:42:52287 247,00237 262,00217 450,00167 517,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52287 247,00237 262,00217 450,00167 517,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,007 655,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,007 655,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:41:24287 247,00237 262,00217 450,00167 505,0017 626,007 655,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:41:23287 247,00237 262,00217 450,00167 505,0017 626,007 655,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:41:22287 247,00237 262,00217 450,00167 505,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104